Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.04
High
0.155
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diamcor Mining Inc | DMI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 9.09% | 0.06 | 16:49:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.06 | 0.06 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 34,100 | - | 0.04 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:49:57 | 8,000 | $ 0.06 | CAD |
Diamcor Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.05 | 0.0542679 | 78,200 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.07 | 0.04 | 0.0471937 | 85,112 | 0.015 | 33.33% |
| 3 Months | 0.055 | 0.07 | 0.04 | 0.0491341 | 70,041 | 0.005 | 9.09% |
| 6 Months | 0.065 | 0.075 | 0.04 | 0.0539801 | 61,192 | -0.005 | -7.69% |
| 1 Year | 0.105 | 0.155 | 0.04 | 0.0753571 | 58,294 | -0.045 | -42.86% |
| 3 Years | 0.165 | 0.52 | 0.04 | 0.2141641 | 66,535 | -0.105 | -63.64% |
| 5 Years | 0.155 | 0.52 | 0.04 | 0.1695001 | 71,166 | -0.095 | -61.29% |
