Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NamSys Inc | CTZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.94 | 0.94 | 0.94 | 0.94 | 0.94 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 5,500 | - | 0.75 - 1.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:10:49 | 5,000 | $ 0.94 | CAD |
NamSys News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85 | 0.94 | 0.85 | 0.9330285 | 3,644 | 0.09 | 10.59% |
1 Month | 0.89 | 0.94 | 0.85 | 0.9156099 | 9,208 | 0.05 | 5.62% |
3 Months | 0.95 | 0.95 | 0.84 | 0.8979846 | 7,934 | -0.01 | -1.05% |
6 Months | 0.94 | 1.03 | 0.84 | 0.9230729 | 8,733 | 0.00 | 0.00% |
1 Year | 0.75 | 1.05 | 0.75 | 0.9226049 | 7,077 | 0.19 | 25.33% |
3 Years | 1.08 | 1.12 | 0.57 | 0.8600249 | 10,726 | -0.14 | -12.96% |
5 Years | 0.80 | 1.20 | 0.57 | 0.9010001 | 15,948 | 0.14 | 17.50% |