Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.08
High
0.205
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CanAsia Energy Corp | CEC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 10:09:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.15 | 0.15 | 0.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 42,500 | - | 0.08 - 0.205 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:09:27 | 1,000 | $ 0.15 | CAD |
CanAsia Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.15 | 0.135 | 0.1369656 | 113,200 | 0.015 | 11.11% |
| 1 Month | 0.145 | 0.19 | 0.13 | 0.1420551 | 58,736 | 0.005 | 3.45% |
| 3 Months | 0.105 | 0.19 | 0.095 | 0.1183275 | 80,866 | 0.045 | 42.86% |
| 6 Months | 0.13 | 0.19 | 0.095 | 0.1160832 | 75,235 | 0.02 | 15.38% |
| 1 Year | 0.16 | 0.205 | 0.08 | 0.1151496 | 87,205 | -0.01 | -6.25% |
| 3 Years | 1.24 | 1.24 | 0.08 | 0.1331278 | 67,246 | -1.09 | -87.90% |
| 5 Years | 1.24 | 1.24 | 0.08 | 0.1331278 | 67,246 | -1.09 | -87.90% |
