Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
C3 Metals Inc | CCCM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.39 | 0.39 | 0.39 | 0.39 | 0.40 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 3,537 | - | 0.035 - 0.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:09 | 500 | $ 0.39 | CAD |
C3 Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCCM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.41 | 0.445 | 0.39 | 0.4089713 | 39,188 | -0.02 | -4.88% |
1 Month | 0.37 | 0.445 | 0.345 | 0.3926954 | 21,721 | 0.02 | 5.41% |
3 Months | 0.53 | 0.53 | 0.345 | 0.4193604 | 26,376 | -0.14 | -26.42% |
6 Months | 0.075 | 0.75 | 0.06 | 0.2548703 | 81,549 | 0.315 | 420.00% |
1 Year | 0.05 | 0.75 | 0.035 | 0.0940034 | 218,416 | 0.34 | 680.00% |
3 Years | 0.17 | 0.75 | 0.035 | 0.1023376 | 315,623 | 0.22 | 129.41% |
5 Years | 0.06 | 0.75 | 0.035 | 0.1059132 | 355,480 | 0.33 | 550.00% |