Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.035
High
0.11
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clear Blue Technologies International Inc | CBLU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.065 | 0.06 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 22,250 | - | 0.035 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:22 | 1,000 | $ 0.06 | CAD |
Clear Blue Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBLU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.07 | 0.055 | 0.0635336 | 52,417 | 0.005 | 9.09% |
| 1 Month | 0.055 | 0.095 | 0.04 | 0.0588561 | 97,306 | 0.005 | 9.09% |
| 3 Months | 0.07 | 0.095 | 0.04 | 0.0584118 | 66,043 | -0.01 | -14.29% |
| 6 Months | 0.04 | 0.11 | 0.04 | 0.0664811 | 71,280 | 0.02 | 50.00% |
| 1 Year | 0.05 | 0.11 | 0.035 | 0.0558936 | 71,132 | 0.01 | 20.00% |
| 3 Years | 0.385 | 0.44 | 0.035 | 0.1505681 | 72,087 | -0.325 | -84.42% |
| 5 Years | 0.20 | 0.80 | 0.035 | 0.2724988 | 98,702 | -0.14 | -70.00% |
