Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Colibri Resource Corporation | CBI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 | 0.045 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.025 - 0.07 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.045 | CAD |
Colibri Resource News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.045 | 0.0474646 | 106,000 | -0.015 | -25.00% |
1 Month | 0.055 | 0.06 | 0.045 | 0.0531345 | 107,022 | -0.01 | -18.18% |
3 Months | 0.045 | 0.065 | 0.035 | 0.0504849 | 103,008 | 0.00 | 0.00% |
6 Months | 0.04 | 0.065 | 0.035 | 0.0486372 | 78,877 | 0.005 | 12.50% |
1 Year | 0.055 | 0.07 | 0.025 | 0.0478568 | 64,261 | -0.01 | -18.18% |
3 Years | 0.165 | 0.17 | 0.025 | 0.0756799 | 71,213 | -0.12 | -72.73% |
5 Years | 0.045 | 0.17 | 0.025 | 0.0801806 | 90,231 | 0.00 | 0.00% |