Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canadabis Capital Inc | CANB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.085 | 0.08 | 0.085 | 0.08 | 0.085 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 14,300 | - | 0.07 - 0.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:09:31 | 300 | $ 0.08 | CAD |
Canadabis Capital News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.08 | 0.085 | 14,883 | -0.005 | -5.88% |
1 Month | 0.075 | 0.11 | 0.075 | 0.0909741 | 45,737 | 0.005 | 6.67% |
3 Months | 0.23 | 0.24 | 0.07 | 0.1120669 | 169,822 | -0.15 | -65.22% |
6 Months | 0.295 | 0.305 | 0.07 | 0.1484468 | 102,933 | -0.215 | -72.88% |
1 Year | 0.215 | 0.35 | 0.07 | 0.1964637 | 87,754 | -0.135 | -62.79% |
3 Years | 0.15 | 0.35 | 0.03 | 0.1551659 | 67,760 | -0.07 | -46.67% |
5 Years | 0.46 | 0.49 | 0.03 | 0.1537613 | 54,953 | -0.38 | -82.61% |