Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bluestone Resources Inc | BSR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.49 | 0.465 | 0.49 | 0.47 | 0.475 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
18 | 11,500 | - | 0.175 - 0.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:39:48 | 500 | $ 0.47 | CAD |
Bluestone Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.485 | 0.49 | 0.435 | 0.4531811 | 25,096 | -0.015 | -3.09% |
1 Month | 0.495 | 0.85 | 0.42 | 0.5671816 | 267,197 | -0.025 | -5.05% |
3 Months | 0.405 | 0.85 | 0.385 | 0.5455987 | 138,292 | 0.065 | 16.05% |
6 Months | 0.22 | 0.85 | 0.175 | 0.4548231 | 142,743 | 0.25 | 113.64% |
1 Year | 0.55 | 0.85 | 0.175 | 0.4252043 | 104,807 | -0.08 | -14.55% |
3 Years | 1.67 | 2.30 | 0.175 | 1.07 | 96,299 | -1.20 | -71.86% |
5 Years | 1.16 | 2.43 | 0.175 | 1.44 | 117,555 | -0.69 | -59.48% |