Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.19
High
0.435
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock Silver Corp | BRC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.85% | 0.275 | 10:03:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.275 | 0.27 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 64,103 | - | 0.19 - 0.435 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:00:02 | 100 | $ 0.275 | CAD |
Blackrock Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.26 | 0.2754526 | 396,274 | -0.025 | -8.33% |
| 1 Month | 0.375 | 0.375 | 0.26 | 0.3111818 | 733,404 | -0.10 | -26.67% |
| 3 Months | 0.27 | 0.385 | 0.25 | 0.3189754 | 402,347 | 0.005 | 1.85% |
| 6 Months | 0.32 | 0.385 | 0.19 | 0.2841787 | 336,155 | -0.045 | -14.06% |
| 1 Year | 0.33 | 0.435 | 0.19 | 0.2966999 | 274,683 | -0.055 | -16.67% |
| 3 Years | 1.07 | 1.30 | 0.19 | 0.5545924 | 254,723 | -0.795 | -74.30% |
| 5 Years | 0.10 | 1.58 | 0.07 | 0.587029 | 272,508 | 0.175 | 175.00% |
