Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.25
High
0.48
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BluMetric Environmental Inc | BLM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -5.49% | 0.43 | 14:34:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.43 | 0.43 | 0.43 | 0.43 | 0.455 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3,000 | - | 0.25 - 0.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:34:47 | 3,000 | $ 0.43 | CAD |
BluMetric Environmental News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.455 | 0.39 | 0.4143381 | 20,738 | 0.04 | 10.26% |
| 1 Month | 0.395 | 0.455 | 0.39 | 0.4096278 | 15,247 | 0.035 | 8.86% |
| 3 Months | 0.35 | 0.455 | 0.33 | 0.3950431 | 14,357 | 0.08 | 22.86% |
| 6 Months | 0.30 | 0.48 | 0.25 | 0.3833675 | 15,743 | 0.13 | 43.33% |
| 1 Year | 0.42 | 0.48 | 0.25 | 0.3586263 | 16,361 | 0.01 | 2.38% |
| 3 Years | 0.63 | 0.92 | 0.25 | 0.497835 | 17,839 | -0.20 | -31.75% |
| 5 Years | 0.18 | 0.92 | 0.07 | 0.425675 | 19,616 | 0.25 | 138.89% |
