Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.18
High
0.45
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BeWhere Holdings Inc | BEW | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.27% | 0.39 | 15:40:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.395 | 0.39 | 0.395 | 0.39 | 0.395 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 10,000 | - | 0.18 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:54:49 | 1,500 | $ 0.39 | CAD |
BeWhere News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.39 | 0.3936091 | 22,340 | -0.01 | -2.50% |
| 1 Month | 0.36 | 0.45 | 0.355 | 0.3986828 | 43,058 | 0.03 | 8.33% |
| 3 Months | 0.30 | 0.45 | 0.295 | 0.3825166 | 64,615 | 0.09 | 30.00% |
| 6 Months | 0.29 | 0.45 | 0.27 | 0.3398759 | 58,466 | 0.10 | 34.48% |
| 1 Year | 0.20 | 0.45 | 0.18 | 0.2911153 | 55,303 | 0.19 | 95.00% |
| 3 Years | 0.20 | 0.45 | 0.18 | 0.2549891 | 52,008 | 0.19 | 95.00% |
| 5 Years | 0.21 | 0.45 | 0.08 | 0.2188114 | 80,012 | 0.18 | 85.71% |
