Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allegiant Gold Ltd | AUAU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.165 | 0.16 | 0.165 | 0.16 | 0.165 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 15,800 | - | 0.09 - 0.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:37:49 | 300 | $ 0.16 | CAD |
Allegiant Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUAU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.18 | 0.155 | 0.1654395 | 53,627 | -0.02 | -11.11% |
1 Month | 0.15 | 0.19 | 0.14 | 0.1543402 | 148,733 | 0.01 | 6.67% |
3 Months | 0.115 | 0.19 | 0.11 | 0.1531019 | 75,430 | 0.045 | 39.13% |
6 Months | 0.145 | 0.19 | 0.09 | 0.1371737 | 69,290 | 0.015 | 10.34% |
1 Year | 0.16 | 0.19 | 0.09 | 0.1395162 | 54,644 | 0.00 | 0.00% |
3 Years | 0.45 | 0.58 | 0.09 | 0.2752792 | 61,433 | -0.29 | -64.44% |
5 Years | 0.12 | 0.73 | 0.065 | 0.265526 | 82,043 | 0.04 | 33.33% |