Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Appulse Corporation | APL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.30 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.24 - 0.55 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.30 | CAD |
Appulse News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.31 | 0.29 | 0.3043757 | 6,009 | 0.01 | 3.45% |
1 Month | 0.45 | 0.45 | 0.28 | 0.4166122 | 15,193 | -0.15 | -33.33% |
3 Months | 0.37 | 0.46 | 0.28 | 0.4213503 | 17,592 | -0.07 | -18.92% |
6 Months | 0.355 | 0.46 | 0.28 | 0.4044818 | 14,815 | -0.055 | -15.49% |
1 Year | 0.245 | 0.55 | 0.24 | 0.400632 | 15,722 | 0.055 | 22.45% |
3 Years | 0.395 | 0.55 | 0.235 | 0.3644527 | 13,923 | -0.095 | -24.05% |
5 Years | 0.215 | 0.55 | 0.095 | 0.3365464 | 13,968 | 0.085 | 39.53% |