Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.055
High
0.15
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Angkor Resources Corp | ANK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.055 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.13 | CAD |
Angkor Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.125 | 0.1253448 | 14,500 | 0.005 | 4.00% |
| 1 Month | 0.135 | 0.145 | 0.12 | 0.1276217 | 20,041 | -0.005 | -3.70% |
| 3 Months | 0.13 | 0.15 | 0.07 | 0.1339834 | 59,690 | 0.00 | 0.00% |
| 6 Months | 0.10 | 0.15 | 0.07 | 0.1189727 | 52,246 | 0.03 | 30.00% |
| 1 Year | 0.085 | 0.15 | 0.055 | 0.0986496 | 57,214 | 0.045 | 52.94% |
| 3 Years | 0.06 | 0.17 | 0.05 | 0.0990556 | 60,371 | 0.07 | 116.67% |
| 5 Years | 0.12 | 0.17 | 0.005 | 0.0778479 | 83,672 | 0.01 | 8.33% |
