Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Eagle Gold Corp | AE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.63 | 0.62 | 0.65 | 0.63 | 0.62 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
16 | 34,018 | - | 0.15 - 0.83 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:05 | 1,000 | $ 0.63 | CAD |
American Eagle Gold News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.63 | 0.70 | 0.59 | 0.6390773 | 157,689 | 0.00 | 0.00% |
1 Month | 0.73 | 0.77 | 0.57 | 0.6682296 | 245,376 | -0.10 | -13.70% |
3 Months | 0.65 | 0.83 | 0.57 | 0.6875985 | 219,773 | -0.02 | -3.08% |
6 Months | 0.27 | 0.83 | 0.235 | 0.5205819 | 308,097 | 0.36 | 133.33% |
1 Year | 0.155 | 0.83 | 0.15 | 0.4130586 | 260,805 | 0.475 | 306.45% |
3 Years | 0.21 | 0.83 | 0.02 | 0.2560195 | 251,279 | 0.42 | 200.00% |
5 Years | 0.195 | 0.83 | 0.02 | 0.2555636 | 245,679 | 0.435 | 223.08% |