Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adamera Minerals Corp | ADZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
26 | 570,619 | - | 0.01 - 0.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:07 | 22,000 | $ 0.02 | CAD |
Adamera Minerals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.02 | 0.01 | 0.0154025 | 139,750 | 0.01 | 100.00% |
1 Month | 0.015 | 0.02 | 0.01 | 0.0151996 | 88,828 | 0.005 | 33.33% |
3 Months | 0.015 | 0.02 | 0.01 | 0.0149687 | 173,070 | 0.005 | 33.33% |
6 Months | 0.06 | 0.07 | 0.01 | 0.0232601 | 161,239 | -0.04 | -66.67% |
1 Year | 0.035 | 0.08 | 0.01 | 0.0305256 | 134,704 | -0.015 | -42.86% |
3 Years | 0.105 | 0.11 | 0.01 | 0.0488474 | 100,790 | -0.085 | -80.95% |
5 Years | 0.035 | 0.15 | 0.01 | 0.0617569 | 160,844 | -0.015 | -42.86% |