Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.25
High
2.74
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abra Silver Resource Corp | ABRA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -6.99% | 2.53 | 16:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.71 | 2.46 | 2.71 | 2.53 | 2.72 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 432 | 253,904 | - | 0.25 - 2.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 32 | $ 2.53 | CAD |
Abra Silver Resource News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABRA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 2.74 | 0.51 | 0.8090577 | 1,648,617 | 2.01 | 386.54% |
| 1 Month | 0.435 | 2.74 | 0.425 | 0.5453685 | 1,503,123 | 2.10 | 481.61% |
| 3 Months | 0.27 | 2.74 | 0.27 | 0.4407389 | 1,211,839 | 2.26 | 837.04% |
| 6 Months | 0.29 | 2.74 | 0.26 | 0.4001852 | 845,913 | 2.24 | 772.41% |
| 1 Year | 0.32 | 2.74 | 0.25 | 0.3680255 | 609,762 | 2.21 | 690.63% |
| 3 Years | 0.68 | 2.74 | 0.215 | 0.3896847 | 645,707 | 1.85 | 272.06% |
| 5 Years | 0.045 | 2.74 | 0.035 | 0.3641206 | 689,468 | 2.49 | 5,522.22% |
