Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aton Resources Inc | AAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.225 | 0.225 | 0.23 | 0.23 | 0.32 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 6,000 | - | 0.15 - 0.345 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:27:54 | 1,500 | $ 0.23 | CAD |
Aton Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.32 | 0.225 | 0.32 | 38 | -0.09 | -28.13% |
1 Month | 0.245 | 0.33 | 0.225 | 0.3179694 | 75,838 | -0.015 | -6.12% |
3 Months | 0.275 | 0.345 | 0.195 | 0.3068025 | 34,226 | -0.045 | -16.36% |
6 Months | 0.19 | 0.345 | 0.18 | 0.2860731 | 22,083 | 0.04 | 21.05% |
1 Year | 0.165 | 0.345 | 0.15 | 0.2545814 | 18,695 | 0.065 | 39.39% |
3 Years | 0.215 | 0.69 | 0.15 | 0.3282719 | 25,918 | 0.015 | 6.98% |
5 Years | 0.025 | 0.69 | 0.02 | 0.1066665 | 67,215 | 0.205 | 820.00% |