Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
1.01
High
7.75
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| POET Technologies Inc | PTK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -2.55% | 3.06 | 14:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 | 3.06 | 3.20 | 3.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 114 | 25,137 | - | 1.01 - 7.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:42:27 | 100 | $ 3.06 | CAD |
POET Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.63 | 2.91 | 3.18 | 162,262 | -0.04 | -1.29% |
| 1 Month | 1.37 | 4.72 | 1.37 | 3.09 | 263,963 | 1.69 | 123.36% |
| 3 Months | 1.90 | 4.72 | 1.37 | 2.71 | 125,423 | 1.16 | 61.05% |
| 6 Months | 1.66 | 4.72 | 1.01 | 2.08 | 115,276 | 1.40 | 84.34% |
| 1 Year | 6.25 | 7.75 | 1.01 | 2.47 | 73,673 | -3.19 | -51.04% |
| 3 Years | 0.93 | 13.65 | 0.73 | 1.92 | 107,781 | 2.13 | 229.03% |
| 5 Years | 0.35 | 13.65 | 0.225 | 1.12 | 193,865 | 2.71 | 774.29% |
