Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 122 |
|
|||||
| News | - | ||||||
| Day High | 58.54 | Low High |
|||||
| Day Low | 58.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Mitsui Financial Group Inc | XMF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.17 | -1.96% | 58.51 | 07:08:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.54 | 58.51 | 58.54 | 59.68 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 122 | - | 42.00 - 59.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:05:46 | 22 | 58.51 € | EUR |
Sumitomo Mitsui Financial News
Loading Messages....
Historical XMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.67 | 59.74 | 57.22 | 58.81 | 173 | 0.84 | 1.46% |
| 1 Month | 53.44 | 59.74 | 52.93 | 56.42 | 133 | 5.07 | 9.49% |
| 3 Months | 54.26 | 59.74 | 51.65 | 54.15 | 232 | 4.25 | 7.83% |
| 6 Months | 45.05 | 59.74 | 42.00 | 48.78 | 304 | 13.46 | 29.88% |
| 1 Year | 42.34 | 59.74 | 42.00 | 48.06 | 276 | 16.17 | 38.19% |
| 3 Years | 42.34 | 59.74 | 42.00 | 48.06 | 276 | 16.17 | 38.19% |
| 5 Years | 42.34 | 59.74 | 42.00 | 48.06 | 276 | 16.17 | 38.19% |
