Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,286 |
|
|||||
| News | - | ||||||
| Day High | 1.095 | Low High |
|||||
| Day Low | 1.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voltabox AG | VBX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.03 | -2.69% | 1.085 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.085 | 1.085 | 1.095 | 1.085 | 1.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 2,286 | - | 0.80 - 2.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:22 | 1,000 | 1.095 € | EUR |
Voltabox News
Loading Messages....
Historical VBX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.23 | 1.085 | 1.12 | 2,575 | -0.005 | -0.46% |
| 1 Month | 1.12 | 1.285 | 1.085 | 1.16 | 4,932 | -0.035 | -3.13% |
| 3 Months | 1.235 | 1.325 | 0.954 | 1.13 | 7,267 | -0.15 | -12.15% |
| 6 Months | 1.295 | 1.405 | 0.80 | 1.15 | 7,356 | -0.21 | -16.22% |
| 1 Year | 2.30 | 2.50 | 0.80 | 1.35 | 6,259 | -1.22 | -52.83% |
| 3 Years | 3.40 | 3.585 | 0.80 | 1.73 | 9,278 | -2.32 | -68.09% |
| 5 Years | 13.46 | 15.00 | 0.80 | 5.05 | 23,191 | -12.38 | -91.94% |
