Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 34 |
|
|||||
| News | - | ||||||
| Day High | 171.70 | Low High |
|||||
| Day Low | 170.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Republic Services | RPU | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.70 | 0.41% | 171.35 | 06:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.70 | 170.20 | 171.70 | 170.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 34 | - | 133.10 - 182.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:06:25 | 1 | 171.35 € | EUR |
Republic Services News
Loading Messages....
Historical RPU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.05 | 173.05 | 166.10 | 169.25 | 247 | -1.70 | -0.98% |
| 1 Month | 172.00 | 176.35 | 166.10 | 172.20 | 192 | -0.65 | -0.38% |
| 3 Months | 168.75 | 182.20 | 166.10 | 174.57 | 265 | 2.60 | 1.54% |
| 6 Months | 150.10 | 182.20 | 145.25 | 166.99 | 239 | 21.25 | 14.16% |
| 1 Year | 133.90 | 182.20 | 133.10 | 160.84 | 206 | 37.45 | 27.97% |
| 3 Years | 133.90 | 182.20 | 133.10 | 160.84 | 206 | 37.45 | 27.97% |
| 5 Years | 133.90 | 182.20 | 133.10 | 160.84 | 206 | 37.45 | 27.97% |
