Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 251,406 |
|
|||||
| News | - | ||||||
| Day High | 0.848 | Low High |
|||||
| Day Low | 0.707 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DeFi Technologies Inc | R9B | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.055 | 7.35% | 0.803 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.769 | 0.707 | 0.848 | 0.803 | 0.748 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 126 | 251,406 | - | 0.0601 - 0.848 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:47 | 450 | 0.80 € | EUR |
DeFi Technologies News
Loading Messages....
Historical R9B Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.848 | 0.547 | 0.634902 | 149,311 | 0.243 | 43.39% |
| 1 Month | 0.4895 | 0.848 | 0.4535 | 0.556068 | 116,139 | 0.3135 | 64.04% |
| 3 Months | 0.468 | 0.848 | 0.382 | 0.506688 | 196,224 | 0.335 | 71.58% |
| 6 Months | 0.2095 | 0.848 | 0.173 | 0.427373 | 240,599 | 0.5935 | 283.29% |
| 1 Year | 0.0754 | 0.848 | 0.0601 | 0.383682 | 192,945 | 0.7276 | 964.99% |
| 3 Years | 0.0754 | 0.848 | 0.0601 | 0.383682 | 192,945 | 0.7276 | 964.99% |
| 5 Years | 0.0754 | 0.848 | 0.0601 | 0.383682 | 192,945 | 0.7276 | 964.99% |
