Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 163,912 |
|
|||||
| News | - | ||||||
| Day High | 1.56 | Low High |
|||||
| Day Low | 1.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bedford Metals Corp | O8D | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.06 | 4.05% | 1.54 | 02:34:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.54 | 1.50 | 1.56 | 1.48 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 163,912 | - | 0.97 - 1.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:36:08 | 1,428 | 1.54 € | EUR |
Bedford Metals News
Loading Messages....
Historical O8D Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.57 | 1.42 | 1.46 | 524,995 | 0.02 | 1.32% |
| 1 Month | 1.42 | 1.75 | 1.26 | 1.45 | 539,770 | 0.12 | 8.45% |
| 3 Months | 1.00 | 1.75 | 0.97 | 1.42 | 440,392 | 0.54 | 54.00% |
| 6 Months | 1.00 | 1.75 | 0.97 | 1.42 | 440,392 | 0.54 | 54.00% |
| 1 Year | 1.00 | 1.75 | 0.97 | 1.42 | 440,392 | 0.54 | 54.00% |
| 3 Years | 1.00 | 1.75 | 0.97 | 1.42 | 440,392 | 0.54 | 54.00% |
| 5 Years | 1.00 | 1.75 | 0.97 | 1.42 | 440,392 | 0.54 | 54.00% |
