Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,885 |
|
|||||
| News | - | ||||||
| Day High | 42.65 | Low High |
|||||
| Day Low | 41.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mutares SE & Co KGaA | MUX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.85 | -2.00% | 41.75 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.65 | 41.30 | 42.65 | 41.75 | 42.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 100 | 10,885 | - | 21.30 - 43.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:05 | 100 | 41.90 € | EUR |
Mutares SE & Co KGaA News
Loading Messages....
Historical MUX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 43.45 | 40.85 | 42.34 | 11,669 | -0.75 | -1.76% |
| 1 Month | 39.50 | 43.65 | 38.80 | 42.11 | 12,417 | 2.25 | 5.70% |
| 3 Months | 34.75 | 43.65 | 32.30 | 38.45 | 13,803 | 7.00 | 20.14% |
| 6 Months | 31.25 | 43.65 | 30.15 | 36.19 | 14,638 | 10.50 | 33.60% |
| 1 Year | 24.25 | 43.65 | 21.30 | 29.46 | 17,646 | 17.50 | 72.16% |
| 3 Years | 24.20 | 43.65 | 14.28 | 22.98 | 27,331 | 17.55 | 72.52% |
| 5 Years | 11.80 | 43.65 | 6.07 | 18.12 | 30,236 | 29.95 | 253.81% |
