Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29 |
|
|||||
| News | - | ||||||
| Day High | 14.48 | Low High |
|||||
| Day Low | 14.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ion Beam Applications SA | IOB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.20 | 1.40% | 14.52 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.48 | 14.48 | 14.48 | 14.52 | 14.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 29 | - | 8.37 - 14.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:44:10 | 29 | 14.48 € | EUR |
Ion Beam Applications News
Loading Messages....
Historical IOB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.14 | 14.48 | 14.14 | 14.23 | 98 | 0.38 | 2.69% |
| 1 Month | 13.38 | 14.48 | 12.38 | 13.25 | 1,027 | 1.14 | 8.52% |
| 3 Months | 9.61 | 14.48 | 9.39 | 12.29 | 797 | 4.91 | 51.09% |
| 6 Months | 11.06 | 14.48 | 9.39 | 11.77 | 617 | 3.46 | 31.28% |
| 1 Year | 12.78 | 14.48 | 8.37 | 11.53 | 524 | 1.74 | 13.62% |
| 3 Years | 12.78 | 14.48 | 8.37 | 11.53 | 524 | 1.74 | 13.62% |
| 5 Years | 12.78 | 14.48 | 8.37 | 11.53 | 524 | 1.74 | 13.62% |
