Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 689,237 |
|
|||||
| News | - | ||||||
| Day High | 1.595 | Low High |
|||||
| Day Low | 1.175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metasphere Labs Inc | H1N | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.36 | 30.25% | 1.55 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.175 | 1.175 | 1.595 | 1.55 | 1.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 417 | 689,237 | - | 0.0023 - 3.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 55 | 1.595 € | EUR |
Metasphere Labs News
Loading Messages....
Historical H1N Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.04 | 1.07 | 2.14 | 1,004,176 | -1.46 | -48.50% |
| 1 Month | 1.36 | 3.28 | 0.99 | 2.24 | 534,861 | 0.19 | 13.97% |
| 3 Months | 0.636 | 3.28 | 0.395 | 2.10 | 242,236 | 0.914 | 143.71% |
| 6 Months | 0.2002 | 3.28 | 0.17 | 2.09 | 213,150 | 1.35 | 674.23% |
| 1 Year | 0.0075 | 3.28 | 0.0023 | 1.47 | 219,726 | 1.54 | 20,566.67% |
| 3 Years | 0.0075 | 3.28 | 0.0023 | 1.47 | 219,726 | 1.54 | 20,566.67% |
| 5 Years | 0.0075 | 3.28 | 0.0023 | 1.47 | 219,726 | 1.54 | 20,566.67% |
