Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gran Tierra Energy Inc | G1P0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.05 | -0.58% | 8.515 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.515 | 8.565 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 4.374 - 8.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 8.515 € | EUR |
Gran Tierra Energy News
Loading Messages....
Historical G1P0 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.68 | 8.68 | 8.455 | 8.51 | 99 | -0.165 | -1.90% |
| 1 Month | 7.49 | 8.68 | 7.10 | 7.95 | 547 | 1.03 | 13.68% |
| 3 Months | 5.085 | 8.68 | 4.852 | 6.89 | 642 | 3.43 | 67.45% |
| 6 Months | 5.915 | 8.68 | 4.374 | 6.35 | 509 | 2.60 | 43.96% |
| 1 Year | 5.81 | 8.68 | 4.374 | 6.22 | 674 | 2.71 | 46.56% |
| 3 Years | 5.81 | 8.68 | 4.374 | 6.22 | 674 | 2.71 | 46.56% |
| 5 Years | 5.81 | 8.68 | 4.374 | 6.22 | 674 | 2.71 | 46.56% |
