Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 97,928 |
|
|||||
| News | - | ||||||
| Day High | 0.1045 | Low High |
|||||
| Day Low | 0.0962 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DynaCERT Inc | DMJ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0005 | -0.49% | 0.101 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1005 | 0.0962 | 0.1045 | 0.101 | 0.1015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 97,928 | - | 0.0792 - 0.143 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:30:07 | 4,113 | 0.10 € | EUR |
DynaCERT News
Loading Messages....
Historical DMJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0994 | 0.1095 | 0.0952 | 0.101968 | 169,533 | 0.0016 | 1.61% |
| 1 Month | 0.098 | 0.1095 | 0.0922 | 0.100469 | 227,620 | 0.003 | 3.06% |
| 3 Months | 0.1075 | 0.1295 | 0.0902 | 0.100416 | 229,160 | -0.0065 | -6.05% |
| 6 Months | 0.1345 | 0.138 | 0.0902 | 0.105947 | 209,721 | -0.0335 | -24.91% |
| 1 Year | 0.1255 | 0.143 | 0.0792 | 0.107811 | 188,970 | -0.0245 | -19.52% |
| 3 Years | 0.1255 | 0.143 | 0.0792 | 0.107811 | 188,970 | -0.0245 | -19.52% |
| 5 Years | 0.1255 | 0.143 | 0.0792 | 0.107811 | 188,970 | -0.0245 | -19.52% |
