Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5 |
|
|||||
| News | - | ||||||
| Day High | 158.90 | Low High |
|||||
| Day Low | 157.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ackermans and Van Haaren NV | B3K | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.80 | -1.73% | 159.10 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.90 | 157.90 | 158.90 | 159.10 | 161.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5 | - | 136.30 - 171.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:15 | 4 | 158.90 € | EUR |
Ackermans and Van Haaren... News
Loading Messages....
Historical B3K Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.20 | 161.50 | 157.90 | 161.31 | 56 | -2.10 | -1.30% |
| 1 Month | 169.30 | 170.00 | 157.90 | 165.22 | 43 | -10.20 | -6.02% |
| 3 Months | 159.50 | 171.30 | 155.40 | 162.69 | 63 | -0.40 | -0.25% |
| 6 Months | 156.30 | 171.30 | 153.20 | 160.54 | 49 | 2.80 | 1.79% |
| 1 Year | 152.70 | 171.30 | 136.30 | 154.82 | 46 | 6.40 | 4.19% |
| 3 Years | 152.70 | 171.30 | 136.30 | 154.82 | 46 | 6.40 | 4.19% |
| 5 Years | 152.70 | 171.30 | 136.30 | 154.82 | 46 | 6.40 | 4.19% |
