Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,951 |
|
|||||
| News | - | ||||||
| Day High | 22.66 | Low High |
|||||
| Day Low | 21.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMG Critical Materials NV | ADG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.22 | -5.36% | 21.54 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.66 | 21.52 | 22.66 | 21.54 | 22.76 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 60 | 5,951 | - | 16.75 - 32.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:52:18 | 150 | 21.52 € | EUR |
AMG Critical Materials NV News
Loading Messages....
Historical ADG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.84 | 23.70 | 21.52 | 22.94 | 5,985 | -1.30 | -5.69% |
| 1 Month | 23.42 | 24.14 | 21.52 | 22.98 | 5,132 | -1.88 | -8.03% |
| 3 Months | 20.59 | 24.82 | 20.27 | 22.79 | 4,574 | 0.95 | 4.61% |
| 6 Months | 22.59 | 24.82 | 17.70 | 21.51 | 5,032 | -1.05 | -4.65% |
| 1 Year | 31.57 | 32.40 | 16.75 | 21.96 | 5,156 | -10.03 | -31.77% |
| 3 Years | 31.57 | 32.40 | 16.75 | 21.96 | 5,156 | -10.03 | -31.77% |
| 5 Years | 31.57 | 32.40 | 16.75 | 21.96 | 5,156 | -10.03 | -31.77% |
