Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
2.40
High
4.29
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Water Decaffeinated Coffee Inc | SWP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.11% | 3.56 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.53 | 3.51 | 3.58 | 3.56 | 3.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 7,357 | - | 2.40 - 4.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | $ 3.56 | CAD |
Swiss Water Decaffeinated Coffee Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.8M | 9.21M | - | 166.45M | -528k | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Swiss Water Decaffeinate... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.73 | 3.73 | 3.35 | 3.57 | 15,724 | -0.17 | -4.56% |
| 1 Month | 3.60 | 4.29 | 3.35 | 3.81 | 12,196 | -0.04 | -1.11% |
| 3 Months | 2.84 | 4.29 | 2.76 | 3.55 | 8,554 | 0.72 | 25.35% |
| 6 Months | 2.73 | 4.29 | 2.50 | 3.25 | 6,597 | 0.83 | 30.40% |
| 1 Year | 2.67 | 4.29 | 2.40 | 3.01 | 5,515 | 0.89 | 33.33% |
| 3 Years | 3.03 | 4.29 | 2.27 | 3.03 | 5,924 | 0.53 | 17.49% |
| 5 Years | 5.87 | 7.33 | 2.27 | 3.67 | 9,657 | -2.31 | -39.35% |
Swiss Water Decaffeinate... Description
| Swiss Water Decaffeinated Coffee Inc is a specialty coffee company, that offers green coffee decaffeination and Seaforth Supply Chain Solutions Inc providing green coffee handling and storage... |
