Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
3.01
High
7.10
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prime Dividend Corp | PDV | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 3.29% | 6.59 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.59 | 6.59 | 6.59 | 6.59 | 6.38 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 2,675 | - | 3.01 - 7.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:48 | 3 | $ 6.60 | CAD |
Prime Dividend Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.63M | 854.00k | - | 180k | -834k | -0.98 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prime Dividend News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PDV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.38 | 6.59 | 6.38 | 6.38 | 34 | 0.21 | 3.29% |
| 1 Month | 6.08 | 6.59 | 6.08 | 6.30 | 2,175 | 0.51 | 8.39% |
| 3 Months | 6.65 | 6.67 | 6.08 | 6.36 | 1,125 | -0.06 | -0.90% |
| 6 Months | 3.74 | 7.10 | 3.66 | 6.00 | 1,010 | 2.85 | 76.20% |
| 1 Year | 5.45 | 7.10 | 3.01 | 5.04 | 1,201 | 1.14 | 20.92% |
| 3 Years | 7.36 | 9.48 | 3.01 | 7.01 | 1,691 | -0.77 | -10.46% |
| 5 Years | 6.61 | 9.48 | 2.56 | 6.44 | 1,789 | -0.02 | -0.30% |
Prime Dividend Description
| The investment objectives with respect to the Class A shares are as follows:1. |
