Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.57
High
1.52
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avino Silver and Gold Mines Ltd | ASM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -6.16% | 1.37 | 16:30:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.41 | 1.32 | 1.41 | 1.37 | 1.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 158 | 78,181 | - | 0.57 - 1.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | $ 1.37 | CAD |
Avino Silver and Gold Mines Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 176.36M | 128.73M | - | 43.89M | 542k | 0.00 | 326.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avino Silver and Gold Mi... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.48 | 1.23 | 1.39 | 106,252 | -0.11 | -7.43% |
| 1 Month | 1.15 | 1.52 | 1.09 | 1.37 | 142,535 | 0.22 | 19.13% |
| 3 Months | 0.77 | 1.52 | 0.75 | 1.18 | 97,849 | 0.60 | 77.92% |
| 6 Months | 0.71 | 1.52 | 0.59 | 0.9986048 | 70,534 | 0.66 | 92.96% |
| 1 Year | 0.98 | 1.52 | 0.57 | 0.9040572 | 60,638 | 0.39 | 39.80% |
| 3 Years | 1.56 | 1.63 | 0.57 | 1.01 | 48,399 | -0.19 | -12.18% |
| 5 Years | 0.69 | 3.60 | 0.265 | 1.26 | 77,231 | 0.68 | 98.55% |
Avino Silver and Gold Mi... Description
| Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. |
