Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,264,013 |
|
|||||
| News | - | ||||||
| Day High | 0.0149 | Low High |
|||||
| Day Low | 0.0043 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stargaze Entertainment Group Inc (PK) | STGZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 160.71% | 0.0146 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.0043 | 0.0149 | 0.0146 | 0.0056 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 1,264,013 | $ 0.011705 | $ 14,796 | - | 0.0023 - 0.0268 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:12 | 18,850 | $ 0.0146 | USD |
Stargaze Entertainment (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STGZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0051 | 0.0149 | 0.0043 | 0.0052469 | 216,641 | 0.0095 | 186.27% |
| 1 Month | 0.0065 | 0.0149 | 0.0027 | 0.004909 | 133,395 | 0.0081 | 124.62% |
| 3 Months | 0.0034 | 0.0149 | 0.0027 | 0.005222 | 133,502 | 0.0112 | 329.41% |
| 6 Months | 0.0035 | 0.0149 | 0.0025 | 0.0046649 | 107,474 | 0.0111 | 317.14% |
| 1 Year | 0.026 | 0.0268 | 0.0023 | 0.0092807 | 273,409 | -0.0114 | -43.85% |
| 3 Years | 0.1087 | 0.50 | 0.0023 | 0.0477572 | 278,345 | -0.0941 | -86.57% |
| 5 Years | 0.01 | 0.50 | 0.0019 | 0.0461791 | 229,211 | 0.0046 | 46.00% |
