Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 92,800 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectra7 Microsystems Inc (QB) | SPVNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0164 | 19.85% | 0.099 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0825 | 0.08 | 0.10 | 0.099 | 0.0826 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 92,800 | $ 0.095085 | $ 8,824 | - | 0.06225 - 0.7536 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:04:13 | 45,000 | $ 0.099 | USD |
Spectra7 Microsystems (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPVNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0846 | 0.10 | 0.074 | 0.0900482 | 28,053 | 0.0144 | 17.02% |
| 1 Month | 0.0786 | 0.1037 | 0.074 | 0.090609 | 34,091 | 0.0204 | 25.95% |
| 3 Months | 0.59 | 0.59 | 0.06225 | 0.2014093 | 72,443 | -0.491 | -83.22% |
| 6 Months | 0.5241 | 0.653 | 0.06225 | 0.2838212 | 60,447 | -0.4251 | -81.11% |
| 1 Year | 0.6003 | 0.7536 | 0.06225 | 0.3709963 | 49,765 | -0.5013 | -83.51% |
| 3 Years | 0.021 | 2.34 | 0.016 | 0.4791919 | 55,624 | 0.078 | 371.43% |
| 5 Years | 0.045 | 2.34 | 0.0001 | 0.2171366 | 80,306 | 0.054 | 120.00% |
