Volume | 198 |
|
|||||
News | - | ||||||
Day High | 191.612 | Low High |
|||||
Day Low | 189.464 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Siemens A G (PK) | SMAWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
190.14 | 189.464 | 191.612 | 194.30 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 198 | $ 190.6485 | $ 37,748 | - | 125.53 - 204.6923 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:40:42 | 54 | $ 190.415 | USD |
Siemens A G (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMAWF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 191.122 | 196.31 | 188.66 | 191.08 | 4,973 | -0.707 | -0.37% |
1 Month | 197.50 | 204.6923 | 186.33 | 192.02 | 2,022 | -7.09 | -3.59% |
3 Months | 199.30 | 204.6923 | 182.00 | 189.92 | 1,377 | -8.89 | -4.46% |
6 Months | 172.776 | 204.6923 | 170.02 | 182.25 | 1,950 | 17.64 | 10.21% |
1 Year | 168.775 | 204.6923 | 125.53 | 158.99 | 2,408 | 21.64 | 12.82% |
3 Years | 166.5873 | 204.6923 | 92.50 | 137.65 | 3,899 | 23.83 | 14.30% |
5 Years | 116.70 | 204.6923 | 64.40 | 133.53 | 3,778 | 73.72 | 63.17% |