Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,331,397 |
|
|||||
| News | - | ||||||
| Day High | 16.60 | Low High |
|||||
| Day Low | 16.2701 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Bloomberg Crude Oil | SCO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -1.63% | 16.32 | 17:55:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.55 | 16.2701 | 16.60 | 16.32 | 16.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,346 | 1,331,397 | 16.42 | 21,866,229 | - | 14.44 - 29.18 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 17:55:42 | 20 | 16.32 | USD |
ProShares UltraShort Bloomberg Crude Oil Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 151.95M | 9.31M | - | 4.12M | -90.13M | -9.69 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraShort Blo...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SCO Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.52 | 17.50 | 16.2701 | 16.82 | 1,573,388 | -0.20 | -1.21% |
| 1 Month | 15.90 | 17.50 | 15.21 | 16.39 | 2,032,307 | 0.42 | 2.64% |
| 3 Months | 18.46 | 18.6899 | 14.44 | 16.42 | 2,237,839 | -2.14 | -11.59% |
| 6 Months | 20.09 | 22.3913 | 14.44 | 18.07 | 2,229,815 | -3.77 | -18.77% |
| 1 Year | 26.36 | 29.18 | 14.44 | 19.03 | 2,316,694 | -10.04 | -38.09% |
| 3 Years | 5.63 | 32.42 | 4.42 | 15.09 | 3,584,017 | 10.69 | 189.88% |
| 5 Years | 15.01 | 67.35 | 4.42 | 16.46 | 3,524,523 | 1.31 | 8.73% |
| The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg Commodity Balanced WTI Crude Oil IndexSM. The index aims to track the performance of 3 separate contract schedules for WTI Crude Oil futures. One-third of the index follows a monthly roll schedule two months beyond the nearby contract. The second third of the index follows a June annual roll schedule, while the remaining third follows a December annual roll schedule. The index is not linked to the spot price of WTI crude oil. |
