Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 104,601 |
|
|||||
| News | - | ||||||
| Day High | 64.0357 | Low High |
|||||
| Day Low | 62.785 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Technology | ROM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.01 | 1.61% | 63.78 | 19:58:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.09 | 62.785 | 64.0357 | 63.78 | 62.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 424 | 104,601 | 63.61 | 6,653,864 | - | 35.41 - 65.061 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 163 | 63.78 | USD |
ProShares Ultra Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.48B | 14.25M | - | 5.34M | 51.27M | 3.60 | 28.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares Ultra Technology
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ROM Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.67 | 65.061 | 61.41 | 63.01 | 44,217 | 1.11 | 1.77% |
| 1 Month | 54.98 | 65.061 | 52.32 | 58.91 | 41,541 | 8.80 | 16.01% |
| 3 Months | 60.46 | 65.061 | 51.24 | 58.64 | 53,079 | 3.32 | 5.49% |
| 6 Months | 48.82 | 65.061 | 47.16 | 55.96 | 68,675 | 14.96 | 30.64% |
| 1 Year | 35.94 | 65.061 | 35.41 | 48.18 | 82,708 | 27.84 | 77.46% |
| 3 Years | 81.04 | 135.00 | 21.16 | 48.13 | 112,573 | -17.26 | -21.30% |
| 5 Years | 108.25 | 227.6884 | 21.16 | 66.31 | 105,871 | -44.47 | -41.08% |
| The investment seeks daily investment results that correspond to two times (2x) the daily performance of the Dow Jones U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index measures the performance of certain companies in the technology industry of the U.S. equity market. Component companies include, among others, those involved in computers and office equipment, software, communications technology, semiconductors, diversified technology services and Internet services. The fund is non-diversified. |
