Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,763,974 |
|
|||||
| News | - | ||||||
| Day High | 0.1599 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivos Inc (QB) | RDGL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0301 | 25.10% | 0.15 | 15:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.1599 | 0.15 | 0.1199 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 339 | 2,763,974 | $ 0.135517 | $ 374,565 | - | 0.04119 - 0.1599 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:50 | 10,000 | $ 0.15 | USD |
Vivos (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RDGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1031 | 0.1599 | 0.0975 | 0.1135099 | 921,446 | 0.0469 | 45.49% |
| 1 Month | 0.071 | 0.1599 | 0.0704 | 0.1007217 | 1,316,255 | 0.079 | 111.27% |
| 3 Months | 0.055 | 0.1599 | 0.049 | 0.0807994 | 834,571 | 0.095 | 172.73% |
| 6 Months | 0.0583 | 0.1599 | 0.04119 | 0.0736419 | 718,856 | 0.0917 | 157.29% |
| 1 Year | 0.0995 | 0.1599 | 0.04119 | 0.069507 | 570,768 | 0.0505 | 50.75% |
| 3 Years | 0.0851 | 0.1599 | 0.04 | 0.0787766 | 667,550 | 0.0649 | 76.26% |
| 5 Years | 0.0034 | 0.31 | 0.0025 | 0.0781908 | 1,032,942 | 0.1466 | 4,311.76% |
