Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 46,305 |
|
|||||
| News | - | ||||||
| Day High | 0.2683 | Low High |
|||||
| Day Low | 0.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pure Energy Minerals Ltd (QB) | PEMIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -3.59% | 0.2683 | 16:17:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.268 | 0.24 | 0.2683 | 0.2683 | 0.2783 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 46,305 | $ 0.251483 | $ 11,645 | - | 0.225 - 1.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:42:49 | 2,000 | $ 0.2683 | USD |
Pure Energy Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEMIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2621 | 0.2791 | 0.2375 | 0.2606452 | 15,971 | 0.0062 | 2.37% |
| 1 Month | 0.25685 | 0.297 | 0.225 | 0.2557475 | 30,567 | 0.01145 | 4.46% |
| 3 Months | 0.32 | 0.33 | 0.225 | 0.2784565 | 25,462 | -0.0517 | -16.16% |
| 6 Months | 0.33 | 0.41 | 0.225 | 0.3003197 | 21,143 | -0.0617 | -18.70% |
| 1 Year | 0.7357 | 1.30 | 0.225 | 0.5680632 | 25,333 | -0.4674 | -63.53% |
| 3 Years | 0.9641 | 2.11 | 0.21 | 0.8274059 | 32,104 | -0.6958 | -72.17% |
| 5 Years | 0.0705 | 2.11 | 0.018676 | 0.3719651 | 79,031 | 0.1978 | 280.57% |
