Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 465,046 |
|
|||||
| News | (3) | ||||||
| Day High | 9.31 | Low High |
|||||
| Day Low | 9.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xponential Fitness Inc | XPOF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -3.42% | 8.75 | 18:25:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.13 | 9.02 | 9.31 | 9.21 | 9.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,415 | 465,046 | $ 9.15 | $ 4,256,336 | - | 7.40 - 29.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 60,155 | $ 9.21 | USD |
Xponential Fitness Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 437.85M | 47.49M | - | 336.62M | -903k | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xponential Fitness News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XPOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.71 | 8.89 | 9.34 | 710,579 | -0.50 | -5.41% |
| 1 Month | 11.64 | 12.56 | 7.40 | 9.32 | 1,231,640 | -2.89 | -24.83% |
| 3 Months | 13.79 | 17.00 | 7.40 | 11.77 | 834,681 | -5.04 | -36.55% |
| 6 Months | 14.56 | 17.00 | 7.40 | 11.65 | 836,891 | -5.81 | -39.90% |
| 1 Year | 25.96 | 29.16 | 7.40 | 15.13 | 854,495 | -17.21 | -66.29% |
| 3 Years | 11.20 | 33.58 | 7.40 | 17.95 | 504,482 | -2.45 | -21.88% |
| 5 Years | 11.20 | 33.58 | 7.40 | 17.95 | 504,482 | -2.45 | -21.88% |
Xponential Fitness Description
| Xponential Fitness Inc is a curator of boutique fitness brands. Its diversified portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, an indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House, a high-energy, low-impact indoor rowing workout; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a franchised yoga brand; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; Stride, a treadmill-based cardio and strength training concept; Rumble, a boxing-inspired full-body workout; and BFT, a functional training and strength-based program. Its key revenue source is the franchise income. |
