Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 855,673 |
|
|||||
| News | (1) | ||||||
| Day High | 315.00 | Low High |
|||||
| Day Low | 307.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Williams Sonoma | WSM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.61 | -1.15% | 309.45 | 19:38:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 314.21 | 307.00 | 315.00 | 309.50 | 313.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,117 | 855,673 | $ 311.18 | $ 266,271,892 | - | 109.44 - 322.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:25:28 | 2 | $ 309.66 | USD |
Williams Sonoma (WSM) Options Flow Summary
Williams Sonoma Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.84B | 64.14M | - | 7.75B | 949.76M | 14.81 | 20.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Williams Sonoma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WSM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.00 | 322.035 | 307.00 | 316.95 | 751,181 | -10.55 | -3.30% |
| 1 Month | 278.43 | 322.035 | 276.90 | 298.28 | 752,939 | 31.02 | 11.14% |
| 3 Months | 226.75 | 322.035 | 224.18 | 279.26 | 1,103,590 | 82.70 | 36.47% |
| 6 Months | 173.14 | 322.035 | 171.944 | 244.85 | 943,852 | 136.31 | 78.73% |
| 1 Year | 111.76 | 322.035 | 109.44 | 186.20 | 1,028,124 | 197.69 | 176.89% |
| 3 Years | 171.96 | 322.035 | 101.58 | 156.99 | 1,113,500 | 137.49 | 79.95% |
| 5 Years | 53.32 | 322.035 | 26.01 | 126.12 | 1,202,972 | 256.13 | 480.36% |
Williams Sonoma Description
| With a wide retail and direct-to-consumer presence, Williams-Sonoma is a leader in the $300 billion domestic home category, focused on expanding its exposure in the B2B, marketplace, and franchise areas. Namesake Williams-Sonoma (175 stores) offers high-end cooking essentials, while Pottery Barn (188) provides casual home accessories. Brand extensions include Pottery Barn Kids (52) and PBteen. West Elm (121) is an emerging concept for young professionals, and Rejuvenation (9) offers lighting and house parts. Williams-Sonoma also has a business-to-business team that supports projects that range from residential to large-scale commercial. |
