Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 505,839 |
|
|||||
| News | - | ||||||
| Day High | 60.68 | Low High |
|||||
| Day Low | 59.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taylor Morrison Home Holding Company | TMHC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.40% | 59.88 | 17:38:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.01 | 59.77 | 60.68 | 59.88 | 60.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,714 | 505,839 | $ 60.28 | $ 30,492,114 | - | 37.23 - 62.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 139,716 | $ 59.88 | USD |
Taylor Morrison Home Holding Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.37B | 106.43M | - | 7.42B | 768.93M | 7.22 | 8.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Taylor Morrison Home News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 62.10 | 59.22 | 60.43 | 581,495 | -0.12 | -0.20% |
| 1 Month | 54.76 | 62.10 | 54.26 | 57.97 | 674,196 | 5.12 | 9.35% |
| 3 Months | 56.12 | 62.64 | 53.59 | 57.74 | 740,491 | 3.76 | 6.70% |
| 6 Months | 45.29 | 62.64 | 44.30 | 54.17 | 797,787 | 14.59 | 32.21% |
| 1 Year | 44.29 | 62.64 | 37.23 | 49.15 | 883,440 | 15.59 | 35.20% |
| 3 Years | 28.23 | 62.64 | 20.045 | 35.08 | 1,012,677 | 31.65 | 112.11% |
| 5 Years | 20.77 | 62.64 | 6.39 | 28.33 | 1,267,026 | 39.11 | 188.30% |
Taylor Morrison Home Description
| Taylor Morrison Home is an American residential construction company that builds single-family homes and communities throughout California, Arizona, Texas, Illinois, Colorado, Florida, Georgia, and North Carolina. Taylor Morrison also reports via a mortgage operations segment that provides financing services for its homebuyers. It constructs various types of single-family homes, from entry-level to luxury move-up homes, as well as active adult communities. The majority of the company's revenue is derived from its construction projects, with the West and central operating regions leading the way. |
