Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 764 |
|
|||||
| News | - | ||||||
| Day High | 22.94 | Low High |
|||||
| Day Low | 22.9399 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Merrill Lynch Depositor Inc | PYT | NYSE | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.9399 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.94 | 22.9399 | 22.94 | 22.9399 | 22.9399 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 764 | 22.94 | 17,526 | - | 18.48 - 23.12 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | 22.9399 | USD |
News Merrill Lynch Depositor
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
PYT Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.925 | 22.94 | 22.51 | 22.70 | 263 | 0.0149 | 0.06% |
| 1 Month | 22.9105 | 23.08 | 22.30 | 22.82 | 1,160 | 0.0294 | 0.13% |
| 3 Months | 22.779 | 23.12 | 22.30 | 22.83 | 1,327 | 0.1609 | 0.71% |
| 6 Months | 22.10 | 23.12 | 21.93 | 22.69 | 1,533 | 0.8399 | 3.80% |
| 1 Year | 22.15 | 23.12 | 18.48 | 22.12 | 1,365 | 0.7899 | 3.57% |
| 3 Years | 24.12 | 26.88 | 18.48 | 22.57 | 1,195 | -1.18 | -4.89% |
| 5 Years | 19.96 | 26.88 | 16.6176 | 22.55 | 1,627 | 2.98 | 14.93% |
