Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 107,775 |
|
|||||
| News | - | ||||||
| Day High | 5.81 | Low High |
|||||
| Day Low | 5.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ON24 Inc | ONTF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.73% | 5.69 | 19:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.74 | 5.67 | 5.81 | 5.69 | 5.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,295 | 107,775 | $ 5.73 | $ 618,038 | - | 5.67 - 9.085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 13,766 | $ 5.69 | USD |
ON24 Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 236.71M | 41.67M | - | 163.71M | -51.79M | -1.24 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ON24 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.02 | 6.10 | 5.67 | 5.82 | 217,679 | -0.33 | -5.48% |
| 1 Month | 6.30 | 6.6401 | 5.67 | 6.15 | 200,020 | -0.61 | -9.68% |
| 3 Months | 6.54 | 7.38 | 5.67 | 6.58 | 174,391 | -0.85 | -13.00% |
| 6 Months | 7.41 | 8.345 | 5.67 | 7.15 | 237,483 | -1.72 | -23.21% |
| 1 Year | 8.24 | 9.085 | 5.67 | 7.23 | 293,675 | -2.55 | -30.95% |
| 3 Years | 35.39 | 41.33 | 5.67 | 13.77 | 418,749 | -29.70 | -83.92% |
| 5 Years | 77.00 | 81.15 | 5.67 | 17.03 | 410,141 | -71.31 | -92.61% |
ON24 Description
| ON24 Inc provides a cloud-based digital experience platform that enables businesses to convert customer engagement into revenue through interactive webinar experiences, virtual event experiences, and multimedia content experiences. The company derives revenue from subscription agreements with customers for accessing the platform and related services. Geographically, it derives a majority of revenue from the United States. |
