Volume | 178,161 |
|
|||||
News | (1) | ||||||
Day High | 107.92 | Low High |
|||||
Day Low | 106.49 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
KKR and Company Inc | KKR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
107.11 | 106.49 | 107.92 | 106.49 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,149 | 178,161 | $ 107.22 | $ 19,102,112 | - | 48.9243 - 107.94 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:58:14 | 1 | $ 106.71 | USD |
KKR (KKR) Options Flow Summary
KKR and Company Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
21.61B | 885.01M | - | 14.5B | 3.68B | 4.16 | 5.87 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
KKR News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KKR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.00 | 107.94 | 102.54 | 105.70 | 3,436,138 | 3.73 | 3.62% |
1 Month | 98.42 | 107.94 | 92.975 | 99.54 | 4,010,375 | 8.31 | 8.44% |
3 Months | 95.87 | 107.94 | 91.92 | 98.57 | 3,560,939 | 10.86 | 11.33% |
6 Months | 68.83 | 107.94 | 67.99 | 91.26 | 3,654,235 | 37.90 | 55.06% |
1 Year | 50.08 | 107.94 | 48.9243 | 76.09 | 3,438,994 | 56.65 | 113.12% |
3 Years | 55.50 | 107.94 | 41.77 | 63.75 | 3,212,529 | 51.23 | 92.31% |
5 Years | 24.80 | 107.94 | 15.55 | 51.18 | 3,214,934 | 81.93 | 330.36% |
KKR Description
KKR is one of the world's largest alternative asset managers, with $470.6 billion in total assets under management, including $357.4 billion in fee-earning AUM, at the end of 2021. The company has two core segments: asset management (which includes private markets--private equity, credit, infrastructure, energy and real estate--and public markets-- primarily credit and hedge/investment fund platforms) and insurance (following the February 2021 purchase of a 61.5% economic stake in Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance). On the asset management side, private markets accounts for 43% of fee-earning AUM and 67% of base management fees, while public markets account for 57% and 33%, respectively. |