Volume | 236,398 |
|
|||||
News | - | ||||||
Day High | 7.2299 | Low High |
|||||
Day Low | 7.055 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ellington Credit Company | EARN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.21 | 7.055 | 7.2299 | 7.22 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,422 | 236,398 | $ 7.13 | $ 1,686,694 | - | 5.09 - 7.64 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:50:46 | 10 | $ 7.08 | USD |
Ellington Credit Company Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
139.93M | 19.82M | - | 45.72M | 4.56M | 0.23 | 30.70 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ellington Credit News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EARN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.20 | 7.26 | 7.055 | 7.16 | 239,070 | -0.13 | -1.81% |
1 Month | 6.76 | 7.26 | 6.61 | 6.99 | 208,693 | 0.31 | 4.59% |
3 Months | 5.95 | 7.26 | 5.88 | 6.70 | 238,819 | 1.12 | 18.82% |
6 Months | 6.11 | 7.26 | 5.54 | 6.37 | 244,721 | 0.96 | 15.71% |
1 Year | 7.17 | 7.64 | 5.09 | 6.42 | 179,560 | -0.10 | -1.39% |
3 Years | 12.31 | 13.92 | 5.09 | 8.53 | 154,534 | -5.24 | -42.57% |
5 Years | 10.98 | 13.92 | 2.70 | 8.99 | 120,308 | -3.91 | -35.61% |
Ellington Credit Description
Ellington Residential Mortgage REIT is principally engaged in the business of acquiring, investing in, and managing residential mortgage- and real estate-related assets through its wholly-owned subsidiaries. The company's primary objective is to generate attractive current yields and risk-adjusted total returns for shareholders by investing in assets that compensate appropriately for the risks associated with them. |