Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,722,889 |
|
|||||
| News | - | ||||||
| Day High | 69.26 | Low High |
|||||
| Day Low | 68.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centene Corp | CNC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -0.62% | 68.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.84 | 68.21 | 69.26 | 68.93 | 68.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,183 | 3,722,889 | $ 68.83 | $ 256,240,758 | - | 60.83 - 81.415 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 463,963 | $ 68.93 | USD |
Centene (CNC) Options Flow Summary
Centene Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.87B | 534.86M | - | 154B | 2.7B | 5.05 | 13.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Centene News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.10 | 70.59 | 66.87 | 69.06 | 3,403,627 | -1.55 | -2.21% |
| 1 Month | 77.60 | 79.02 | 66.79 | 71.90 | 3,607,101 | -9.05 | -11.66% |
| 3 Months | 77.40 | 79.02 | 66.79 | 73.77 | 3,513,042 | -8.85 | -11.43% |
| 6 Months | 76.69 | 81.415 | 66.79 | 75.12 | 3,274,861 | -8.14 | -10.61% |
| 1 Year | 64.32 | 81.415 | 60.83 | 71.79 | 3,269,017 | 4.23 | 6.58% |
| 3 Years | 70.58 | 98.53 | 59.67 | 74.87 | 3,380,903 | -2.03 | -2.88% |
| 5 Years | 53.90 | 98.53 | 41.6246 | 67.62 | 3,800,074 | 14.65 | 27.18% |
Centene Description
| Centene is a managed-care organization focused on government-sponsored healthcare plans, including Medicaid, Medicare, and the individual exchanges. Centene served 22 million medical members as of September 2021, mostly in Medicaid (68% of membership), the individual exchanges (10%), Medicare Advantage (6%), and the balance in Tricare (West region), correctional facility, and international plans. The company also serves 4 million users through the Medicare Part D pharmaceutical program. |
