Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 251,846 |
|
|||||
| News | (1) | ||||||
| Day High | 101.43 | Low High |
|||||
| Day Low | 99.755 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cabot Corp | CBT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -0.41% | 100.83 | 16:00:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.43 | 99.755 | 101.43 | 100.83 | 101.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,030 | 251,846 | $ 100.51 | $ 25,312,225 | - | 63.73 - 103.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 58,110 | $ 100.83 | USD |
Cabot Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.55B | 55.43M | - | 3.93B | 445M | 8.03 | 12.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cabot News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.66 | 103.49 | 99.755 | 101.85 | 283,364 | -0.83 | -0.82% |
| 1 Month | 92.60 | 103.49 | 91.15 | 98.65 | 310,741 | 8.23 | 8.89% |
| 3 Months | 84.50 | 103.49 | 84.45 | 93.54 | 297,159 | 16.33 | 19.33% |
| 6 Months | 77.09 | 103.49 | 70.63 | 85.54 | 303,904 | 23.74 | 30.80% |
| 1 Year | 71.67 | 103.49 | 63.73 | 77.61 | 301,497 | 29.16 | 40.69% |
| 3 Years | 63.02 | 103.49 | 47.59 | 69.22 | 341,558 | 37.81 | 60.00% |
| 5 Years | 41.87 | 103.49 | 20.00 | 58.39 | 337,919 | 58.96 | 140.82% |
Cabot Description
| Cabot Corp manufactures and sells a variety of chemicals, materials, and chemical-based products. The company organizes itself into three segments based on the product type. The reinforcement materials segment, which generates more revenue than any other segment, sells rubber-grade carbon black products used in hoses and belts in automobiles. The performance chemicals segment sells ink-jet colorants and metal oxides used in the automotive and construction industries. The purification solutions segment sells carbon-based products used to purify air, water, and food and beverages. |
